Pennymac Financial Services - Preço Das Ações

Preço Chg Dia Ano Data
Federal Agricultural Mortgage 175.76 1.09 0.62% 29.85% 2024-05-24
American Capital Agency 9.64 0.08 0.84% 10.17% 2024-05-24
Ares Capital 21.35 0.15 0.71% 14.35% 2024-05-24
Pathward Financial 55.25 0.25 0.45% 20.92% 2024-05-24
Discover Financial Services 123.14 0.61 0.49% 23.29% 2024-05-24
EQB 83.54 -0.27 -0.32% 25.61% 2024-05-27
Essent 56.19 0.49 0.88% 28.35% 2024-05-24
First American Financial 54.90 0.64 1.18% 0.49% 2024-05-24
First National 36.45 0.04 0.11% -9.49% 2024-05-27
Fidelity National Financial 50.75 0.84 1.68% 47.27% 2024-05-24
JPMorgan 200.59 3.61 1.83% 47.85% 2024-05-24
Ladder Capital 11.03 -0.02 -0.18% 17.34% 2024-05-24
MFA Financial 10.69 0.12 1.14% 4.09% 2024-05-24
MGIC Investment 20.55 0.16 0.78% 37.92% 2024-05-24
Navient 15.12 0.18 1.20% -0.72% 2024-05-24
Annaly Capital Management 19.48 0.16 0.83% 9.50% 2024-05-24
NMI 32.70 0.13 0.40% 33.04% 2024-05-24
Rithm Capital 11.02 0.11 1.01% 38.97% 2024-05-24
Northwest Bancshares 11.09 0.03 0.27% 4.03% 2024-05-24
New York Community Bancorp 3.33 0.10 3.10% -67.89% 2024-05-24
Ocwen Financial 24.68 0.38 1.56% -6.05% 2024-05-24
OneMain Holdings 48.35 0.46 0.96% 29.76% 2024-05-24
Provident Financial Services 15.01 -0.13 -0.86% -7.29% 2024-05-24
Pennymac Financial Services 91.29 1.19 1.32% 54.89% 2024-05-24
Pennymac Mortgage Investment 13.57 0.15 1.12% 22.25% 2024-05-24
Radian 31.30 0.41 1.33% 24.06% 2024-05-24
SLM 20.98 0.33 1.60% 35.01% 2024-05-24
Two Harbors Investment 12.57 0.25 2.03% 6.80% 2024-05-24
Washington Federal 27.49 -0.10 -0.36% 3.89% 2024-05-24
Walker & Dunlop 95.23 1.15 1.22% 32.74% 2024-05-24
Wells Fargo 60.24 0.46 0.77% 47.29% 2024-05-24
Wsfs Financial 43.97 0.17 0.39% 29.02% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24